MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 349 Value ($000) $202 Avg Close $573.47 Range $545.13 - $600.98
Q3 2018
Shares 31,256 Value ($000) $6,958 Avg Close $200.34 Range $186.80 - $215.48