MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Riverpoint Wealth Management Holdings, LLC's Holding History (CIK: 0001682733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 231 Value ($000) $80 Avg Close $323.40 Range $272.05 - $362.83
Q4 2020
Shares 825 Value ($000) $294 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 839 Value ($000) $284 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 838 Value ($000) $248 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 837 Value ($000) $202 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 903 Value ($000) $270 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 902 Value ($000) $245 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 938 Value ($000) $248 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,018 Value ($000) $240 Avg Close $207.20 Range $174.02 - $228.35
Q3 2018
Shares 1,090 Value ($000) $242 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,047 Value ($000) $206 Avg Close $180.31 Range $160.86 - $195.68