MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255 Value ($000) $1,858 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,278 Value ($000) $1,865 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,333 Value ($000) $1,873 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,422 Value ($000) $1,661 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,648 Value ($000) $1,921 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,667 Value ($000) $1,811 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 3,650 Value ($000) $1,610 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 3,387 Value ($000) $1,631 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 3,416 Value ($000) $1,457 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,448 Value ($000) $1,365 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,656 Value ($000) $1,438 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 4,077 Value ($000) $1,482 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 4,592 Value ($000) $1,597 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 5,013 Value ($000) $1,425 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 5,568 Value ($000) $1,756 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 6,164 Value ($000) $2,203 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 6,633 Value ($000) $2,383 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 6,873 Value ($000) $2,390 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 7,196 Value ($000) $2,627 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 7,096 Value ($000) $2,526 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 7,612 Value ($000) $2,717 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 8,181 Value ($000) $2,765 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 8,472 Value ($000) $2,503 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 4,986 Value ($000) $1,205 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 8,305 Value ($000) $2,480 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 8,447 Value ($000) $2,294 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 9,821 Value ($000) $2,598 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 10,246 Value ($000) $2,412 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 12,033 Value ($000) $2,270 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 11,815 Value ($000) $2,630 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 11,521 Value ($000) $2,264 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 11,201 Value ($000) $1,962 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 11,247 Value ($000) $1,702 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 10,291 Value ($000) $1,453 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 10,758 Value ($000) $1,307 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 10,721 Value ($000) $1,254 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 13,854 Value ($000) $1,430 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 13,211 Value ($000) $1,345 Avg Close $90.84 Range $82.10 - $96.94