MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,091 Value ($000) $4,048 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 7,232 Value ($000) $4,114 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 7,222 Value ($000) $4,058 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 6,736 Value ($000) $3,692 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 6,594 Value ($000) $3,472 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 6,287 Value ($000) $3,105 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 5,831 Value ($000) $2,572 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,780 Value ($000) $2,784 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,644 Value ($000) $2,407 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 5,750 Value ($000) $2,276 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 5,272 Value ($000) $2,074 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 6,428 Value ($000) $2,336 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 6,052 Value ($000) $2,105 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 6,052 Value ($000) $1,721 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 5,857 Value ($000) $1,848 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 5,901 Value ($000) $2,109 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 5,555 Value ($000) $1,996 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 4,849 Value ($000) $1,686 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 4,700 Value ($000) $1,716 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 4,697 Value ($000) $1,672 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 4,654 Value ($000) $1,661 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 4,711 Value ($000) $1,593 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 5,540 Value ($000) $1,638 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 5,985 Value ($000) $1,446 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 6,225 Value ($000) $1,859 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 5,789 Value ($000) $1,572 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 5,769 Value ($000) $1,526 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 4,720 Value ($000) $1,111 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 4,784 Value ($000) $903 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,424 Value ($000) $540 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,266 Value ($000) $445 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 2,159 Value ($000) $371 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 1,414 Value ($000) $225 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 800 Value ($000) $116 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 800 Value ($000) $98 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 800 Value ($000) $90 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 800 Value ($000) $86 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 800 Value ($000) $81 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 800 Value ($000) $69 Avg Close $90.26 Range $82.81 - $94.54