MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $12 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 22 Value ($000) $13 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 22 Value ($000) $12 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 109 Value ($000) $60 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 100 Value ($000) $53 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 100 Value ($000) $49 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 111 Value ($000) $49 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 118 Value ($000) $57 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 142 Value ($000) $61 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 385 Value ($000) $152 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 385 Value ($000) $151 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 398 Value ($000) $145 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 406 Value ($000) $141 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 462 Value ($000) $131 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 491 Value ($000) $155 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 382 Value ($000) $125 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 374 Value ($000) $140 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 356 Value ($000) $122 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 669 Value ($000) $250 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 641 Value ($000) $242 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 600 Value ($000) $213 Avg Close $323.35 Range $273.35 - $349.38