MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,207 Value ($000) $100,593 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 170,272 Value ($000) $96,852 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 171,719 Value ($000) $96,496 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 169,802 Value ($000) $93,072 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 170,345 Value ($000) $89,699 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 169,060 Value ($000) $83,482 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 167,310 Value ($000) $73,810 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 166,942 Value ($000) $80,394 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 163,030 Value ($000) $69,534 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 160,950 Value ($000) $63,722 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 157,850 Value ($000) $62,082 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 156,955 Value ($000) $57,039 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 154,957 Value ($000) $53,883 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 152,864 Value ($000) $43,465 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 151,191 Value ($000) $47,697 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 148,877 Value ($000) $53,206 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 145,543 Value ($000) $52,297 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 144,286 Value ($000) $50,166 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 143,501 Value ($000) $52,391 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 140,669 Value ($000) $50,086 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 141,441 Value ($000) $50,486 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 142,634 Value ($000) $48,234 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 143,881 Value ($000) $42,546 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 143,855 Value ($000) $34,749 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 144,859 Value ($000) $43,253 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 147,748 Value ($000) $40,124 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 151,841 Value ($000) $40,167 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 153,498 Value ($000) $36,141 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 155,524 Value ($000) $29,340 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 156,091 Value ($000) $34,747 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 157,062 Value ($000) $30,866 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 158,602 Value ($000) $27,781 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 161,629 Value ($000) $24,465 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 163,192 Value ($000) $23,043 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 163,204 Value ($000) $19,821 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 164,926 Value ($000) $18,549 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 170,451 Value ($000) $17,599 Avg Close $98.27 Range $94.46 - $103.40
Q4 2015
Shares 172,352 Value ($000) $16,781 Avg Close $92.19 Range $83.59 - $95.82
Q4 2014
Shares 183,426 Value ($000) $15,804 Avg Close $76.31 Range $65.11 - $84.02
Q4 2013
Shares 20,393 Value ($000) $17,037 Avg Close $69.03 Range $60.18 - $78.03
Q4 2012
Shares 19,830 Value ($000) $9,742 Avg Close — Range —
Q4 2011
Shares 21,610 Value ($000) $8,057 Avg Close — Range —
Q4 2010
Shares 33,663 Value ($000) $7,544 Avg Close — Range —
Q4 2009
Shares 29,251 Value ($000) $7,487 Avg Close — Range —
Q4 2008
Shares 20,240 Value ($000) $2,893 Avg Close — Range —