MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,762 Value ($000) $112,898 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 205,373 Value ($000) $117 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 203,424 Value ($000) $114 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 175,760 Value ($000) $96 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 169,423 Value ($000) $89 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 171,101 Value ($000) $84 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 173,603 Value ($000) $77 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 159,110 Value ($000) $77 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 162,056 Value ($000) $69 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 160,523 Value ($000) $63,553 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 129,507 Value ($000) $51 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 130,718 Value ($000) $48 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 127,514 Value ($000) $44 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 125,716 Value ($000) $35,746 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 53,954 Value ($000) $17,021 Avg Close $337.29 Range $297.42 - $374.14