MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Benson Investment Management Company, Inc.'s Holding History (CIK: 0001694896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 120 Value ($000) $28 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 120 Value ($000) $23 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 120 Value ($000) $27 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 120 Value ($000) $24 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 120 Value ($000) $21 Avg Close $163.70 Range $144.52 - $175.98
Q3 2017
Shares 120 Value ($000) $17 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 120 Value ($000) $15 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 120 Value ($000) $13 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 120 Value ($000) $12 Avg Close $98.27 Range $94.46 - $103.40