MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,910 Value ($000) $1,090 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,851 Value ($000) $1,053 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,601 Value ($000) $900 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,292 Value ($000) $708 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,474 Value ($000) $776 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,174 Value ($000) $580 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 982 Value ($000) $433 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 835 Value ($000) $402 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 769 Value ($000) $328 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 725 Value ($000) $287 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 719 Value ($000) $283 Avg Close $369.85 Range $350.88 - $389.52
Q1 2022
Shares 641 Value ($000) $229 Avg Close $351.61 Range $298.93 - $391.17
Q3 2018
Shares 10 Value ($000) $2 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 10 Value ($000) $2 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 10 Value ($000) $2 Avg Close $163.70 Range $144.52 - $175.98