MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $135 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 237 Value ($000) $135 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 235 Value ($000) $132 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 347 Value ($000) $190 Avg Close $542.01 Range $497.80 - $579.76

Q3 2024

Shares 334 Value ($000) $165 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 334 Value ($000) $147 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 353 Value ($000) $170 Avg Close $452.59 Range $412.22 - $485.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$135	$558.95	$524.70 - $585.31
Q3 2025	237	$135	$573.47	$545.13 - $600.98
Q2 2025	235	$132	$551.47	$463.61 - $593.12
Q1 2025	347	$190	$542.01	$497.80 - $579.76
Q3 2024	334	$165	$461.72	$425.84 - $498.27
Q2 2024	334	$147	$451.62	$433.19 - $478.53
Q1 2024	353	$170	$452.59	$412.22 - $485.16