MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Forefront Analytics, LLC's Holding History (CIK: 0001696802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4 Value ($000) $977 Avg Close $287.82 Range $193.62 - $336.19
Q1 2018
Shares 1,613 Value ($000) $283 Avg Close $163.70 Range $144.52 - $175.98