MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,240 Value ($000) $9,842 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 15,911 Value ($000) $9,050 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 13,172 Value ($000) $7,402 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 12,507 Value ($000) $6,855 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 12,436 Value ($000) $6,549 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 11,639 Value ($000) $5,748 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 11,539 Value ($000) $5,091 Avg Close $451.62 Range $433.19 - $478.53
Q4 2023
Shares 12,373 Value ($000) $5,277 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 5,085 Value ($000) $2,013 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 5,888 Value ($000) $2,316 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 7,327 Value ($000) $2,663 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 7,616 Value ($000) $2,648 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 7,208 Value ($000) $2,049 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 5,932 Value ($000) $1,872 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 5,920 Value ($000) $2,116 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 7,498 Value ($000) $2,694 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 7,411 Value ($000) $2,577 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 4,189 Value ($000) $1,529 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 3,446 Value ($000) $1,227 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 3,426 Value ($000) $1,222 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 595 Value ($000) $201 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 767 Value ($000) $226 Avg Close $273.34 Range $219.87 - $306.47
Q4 2019
Shares 1,816 Value ($000) $542 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,771 Value ($000) $481 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,452 Value ($000) $3,842 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,372 Value ($000) $323 Avg Close $207.20 Range $174.02 - $228.35
Q3 2018
Shares 2,602 Value ($000) $579 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,452 Value ($000) $482 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 5,263 Value ($000) $922 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 3,090 Value ($000) $438 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 3,060 Value ($000) $432 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 3,190 Value ($000) $387 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 3,465 Value ($000) $390 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 3,853 Value ($000) $399 Avg Close $98.27 Range $94.46 - $103.40