MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,292 Value ($000) $5,874 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 10,811 Value ($000) $6,149 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 10,673 Value ($000) $5,997 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 10,546 Value ($000) $5,783 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 10,455 Value ($000) $5,505 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 11,951 Value ($000) $5,908 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 9,854 Value ($000) $4,349 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 9,980 Value ($000) $4,806 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 10,777 Value ($000) $4,596 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 10,900 Value ($000) $4,315 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 10,790 Value ($000) $4,244 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 10,579 Value ($000) $3,845 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 10,400 Value ($000) $3,616 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 10,068 Value ($000) $2,863 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 7,919 Value ($000) $2,498 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 7,771 Value ($000) $2,777 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 7,466 Value ($000) $2,683 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 6,969 Value ($000) $2,423 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 9,501 Value ($000) $3,469 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 8,339 Value ($000) $2,969 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 8,293 Value ($000) $2,960 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 8,108 Value ($000) $2,742 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 6,802 Value ($000) $2,011 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 9,500 Value ($000) $2,295 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 8,785 Value ($000) $2,623 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 7,982 Value ($000) $2,179 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 7,883 Value ($000) $2,104 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 5,538 Value ($000) $1,304 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 5,509 Value ($000) $1,039 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 4,485 Value ($000) $998 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 4,406 Value ($000) $866 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 3,984 Value ($000) $684 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 4,626 Value ($000) $737 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 3,302 Value ($000) $477 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 2,462 Value ($000) $7 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 2,109 Value ($000) $236 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 1,972 Value ($000) $208 Avg Close $98.27 Range $94.46 - $103.40