MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

LWM Advisory Services, LLC's Holding History (CIK: 0001697716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $530 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 944 Value ($000) $544 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 938 Value ($000) $527 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,038 Value ($000) $569 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,038 Value ($000) $543 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,038 Value ($000) $513 Avg Close $461.72 Range $425.84 - $498.27
Q1 2024
Shares 1,003 Value ($000) $483 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,115 Value ($000) $475 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,067 Value ($000) $422 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,082 Value ($000) $422 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,026 Value ($000) $373 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,025 Value ($000) $379 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,982 Value ($000) $608 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,824 Value ($000) $578 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,850 Value ($000) $666 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,620 Value ($000) $582 Avg Close $337.80 Range $298.92 - $362.54