MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,787 Value ($000) $4,445 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 7,652 Value ($000) $4,353 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 7,074 Value ($000) $3,975 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 7,163 Value ($000) $3,926 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 6,712 Value ($000) $3,534 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 6,195 Value ($000) $3,059 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 6,328 Value ($000) $2,792 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 6,312 Value ($000) $3,040 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 6,269 Value ($000) $2,674 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 6,179 Value ($000) $2,446 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 6,393 Value ($000) $2,514 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 6,790 Value ($000) $2,468 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 6,406 Value ($000) $2,228 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 5,864 Value ($000) $1,667 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 5,219 Value ($000) $1,646 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 6,007 Value ($000) $2,147 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 4,466 Value ($000) $1,605 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 3,023 Value ($000) $1,051 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 2,939 Value ($000) $1,073 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 3,034 Value ($000) $1,080 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 3,037 Value ($000) $1,084 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 2,546 Value ($000) $861 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 2,344 Value ($000) $693 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 1,530 Value ($000) $370 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 2,505 Value ($000) $748 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 2,498 Value ($000) $678 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 2,061 Value ($000) $545 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 962 Value ($000) $227 Avg Close $207.20 Range $174.02 - $228.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,787	$4,445	$558.95	$524.70 - $585.31
Q3 2025	7,652	$4,353	$573.47	$545.13 - $600.98
Q2 2025	7,074	$3,975	$551.47	$463.61 - $593.12
Q1 2025	7,163	$3,926	$542.01	$497.80 - $579.76
Q4 2024	6,712	$3,534	$514.68	$486.24 - $534.63
Q3 2024	6,195	$3,059	$461.72	$425.84 - $498.27
Q2 2024	6,328	$2,792	$451.62	$433.19 - $478.53
Q1 2024	6,312	$3,040	$452.59	$412.22 - $485.16
Q4 2023	6,269	$2,674	$397.11	$355.66 - $423.46
Q3 2023	6,179	$2,446	$396.22	$381.45 - $413.22
Q2 2023	6,393	$2,514	$369.85	$350.88 - $389.52
Q1 2023	6,790	$2,468	$357.45	$334.82 - $383.83
Q4 2022	6,406	$2,228	$323.40	$272.05 - $362.83
Q3 2022	5,864	$1,667	$325.17	$276.34 - $355.07
Q2 2022	5,219	$1,646	$337.29	$297.42 - $374.14
Q1 2022	6,007	$2,147	$351.61	$298.93 - $391.17
Q4 2021	4,466	$1,605	$337.80	$298.92 - $362.54
Q3 2021	3,023	$1,051	$354.74	$327.44 - $385.64
Q2 2021	2,939	$1,073	$362.28	$345.76 - $391.25
Q1 2021	3,034	$1,080	$339.57	$304.04 - $379.11
Q4 2020	3,037	$1,084	$323.35	$273.35 - $349.38
Q3 2020	2,546	$861	$315.67	$280.27 - $356.58
Q2 2020	2,344	$693	$273.34	$219.87 - $306.47
Q1 2020	1,530	$370	$287.82	$193.62 - $336.19
Q4 2019	2,505	$748	$272.58	$249.95 - $291.54
Q3 2019	2,498	$678	$266.10	$245.19 - $283.62
Q2 2019	2,061	$545	$241.35	$224.85 - $260.28
Q1 2019	962	$227	$207.20	$174.02 - $228.35