MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,294 Value ($000) $94 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 166,662 Value ($000) $94,186 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 160,368 Value ($000) $90,117 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 155,712 Value ($000) $85,349 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 157,839 Value ($000) $83,113 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 172,046 Value ($000) $84,956 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 172,989 Value ($000) $76,316 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 170,342 Value ($000) $82,032 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 171,587 Value ($000) $73 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 172,961 Value ($000) $68,477 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 168,213 Value ($000) $66,158 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 160,482 Value ($000) $58,321 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 156,270 Value ($000) $54,340 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 149,521 Value ($000) $42,515 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 148,485 Value ($000) $46,844 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 138,540 Value ($000) $49,511 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 115,830 Value ($000) $41,620 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 117,567 Value ($000) $40,876 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 117,575 Value ($000) $42,925 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 96,713 Value ($000) $34,435 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 86,232 Value ($000) $30,780 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 74,006 Value ($000) $25,027 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 65,960 Value ($000) $19,504 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 92,232 Value ($000) $23,358 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 95,441 Value ($000) $28,498 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 97,885 Value ($000) $26,583 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 64,298 Value ($000) $17,009 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 59,435 Value ($000) $13,994 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 53,592 Value ($000) $10,110 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 48,960 Value ($000) $10,899 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 42,272 Value ($000) $8,307 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 29,246 Value ($000) $5,123 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 26,502 Value ($000) $4,011 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 26,672 Value ($000) $3,766 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 26,099 Value ($000) $3,170 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 19,555 Value ($000) $2,199 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 12,327 Value ($000) $1,273 Avg Close $98.27 Range $94.46 - $103.40