MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33 Value ($000) $16 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 33 Value ($000) $14 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 154 Value ($000) $61 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 150 Value ($000) $59 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 33 Value ($000) $12 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83
Q2 2022
Shares 36 Value ($000) $11 Avg Close $337.29 Range $297.42 - $374.14
Q1 2021
Shares 341 Value ($000) $121 Avg Close $339.57 Range $304.04 - $379.11