MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Milestone Resources Group Ltd's Holding History (CIK: 0001708139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,790 Value ($000) $2 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 3,790 Value ($000) $2 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 3,790 Value ($000) $2 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 184,982 Value ($000) $82 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 184,982 Value ($000) $89 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 184,982 Value ($000) $79 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 184,982 Value ($000) $73 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 184,982 Value ($000) $73 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 181,192 Value ($000) $66 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 181,407 Value ($000) $63 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 181,407 Value ($000) $51,581 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 181,407 Value ($000) $57,230 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 181,407 Value ($000) $64,831 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 181,123 Value ($000) $65,081 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 181,123 Value ($000) $62,973 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 181,095 Value ($000) $66,116 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 102,329 Value ($000) $36,434 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 102,302 Value ($000) $36,516 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 44,675 Value ($000) $15,108 Avg Close $315.67 Range $280.27 - $356.58

Q4 2018

Shares 309,504 Value ($000) $58,388 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 309,504 Value ($000) $68,899 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 309,504 Value ($000) $60,824 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 309,504 Value ($000) $54,213 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 395,848 Value ($000) $59,916 Avg Close $142.19 Range $134.47 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,790	$2	$542.01	$497.80 - $579.76
Q4 2024	3,790	$2	$514.68	$486.24 - $534.63
Q3 2024	3,790	$2	$461.72	$425.84 - $498.27
Q2 2024	184,982	$82	$451.62	$433.19 - $478.53
Q1 2024	184,982	$89	$452.59	$412.22 - $485.16
Q4 2023	184,982	$79	$397.11	$355.66 - $423.46
Q3 2023	184,982	$73	$396.22	$381.45 - $413.22
Q2 2023	184,982	$73	$369.85	$350.88 - $389.52
Q1 2023	181,192	$66	$357.45	$334.82 - $383.83
Q4 2022	181,407	$63	$323.40	$272.05 - $362.83
Q3 2022	181,407	$51,581	$325.17	$276.34 - $355.07
Q2 2022	181,407	$57,230	$337.29	$297.42 - $374.14
Q1 2022	181,407	$64,831	$351.61	$298.93 - $391.17
Q4 2021	181,123	$65,081	$337.80	$298.92 - $362.54
Q3 2021	181,123	$62,973	$354.74	$327.44 - $385.64
Q2 2021	181,095	$66,116	$362.28	$345.76 - $391.25
Q1 2021	102,329	$36,434	$339.57	$304.04 - $379.11
Q4 2020	102,302	$36,516	$323.35	$273.35 - $349.38
Q3 2020	44,675	$15,108	$315.67	$280.27 - $356.58
Q4 2018	309,504	$58,388	$190.92	$165.28 - $216.43
Q3 2018	309,504	$68,899	$200.34	$186.80 - $215.48
Q2 2018	309,504	$60,824	$180.31	$160.86 - $195.68
Q1 2018	309,504	$54,213	$163.70	$144.52 - $175.98
Q4 2017	395,848	$59,916	$142.19	$134.47 - $147.90