MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,111 Value ($000) $6,343 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 13,242 Value ($000) $7,532 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 13,267 Value ($000) $7,455 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 13,297 Value ($000) $7,288 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 12,958 Value ($000) $6,823 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 11,189 Value ($000) $5,525 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 11,108 Value ($000) $4,900 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 11,264 Value ($000) $5,424 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 11,250 Value ($000) $4,798 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 12,815 Value ($000) $5,073 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 12,322 Value ($000) $4,846 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 12,563 Value ($000) $4,565 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 962 Value ($000) $335 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 973 Value ($000) $277 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 988 Value ($000) $312 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,003 Value ($000) $358 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,023 Value ($000) $367 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,019 Value ($000) $354 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,019 Value ($000) $372 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,019 Value ($000) $363 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,019 Value ($000) $364 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,019 Value ($000) $345 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,019 Value ($000) $301 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,584 Value ($000) $383 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 2,254 Value ($000) $673 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,824 Value ($000) $495 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,849 Value ($000) $489 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,849 Value ($000) $435 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,924 Value ($000) $363 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 13,051 Value ($000) $2,905 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 12,891 Value ($000) $2,533 Avg Close $180.31 Range $160.86 - $195.68