MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,065 Value ($000) $9,411 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 28,478 Value ($000) $11,275 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 22,292 Value ($000) $8,767 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 22,340 Value ($000) $8,119 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 21,986 Value ($000) $7,645 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 22,199 Value ($000) $6,312 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 22,225 Value ($000) $7,012 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 21,781 Value ($000) $7,784 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 21,790 Value ($000) $7,830 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 16,368 Value ($000) $5,691 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 15,608 Value ($000) $5,698 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 16,340 Value ($000) $5,818 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 15,934 Value ($000) $5,687 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 15,902 Value ($000) $5,378 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 16,001 Value ($000) $4,731 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 15,846 Value ($000) $3,828 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 21,356 Value ($000) $6,377 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 17,419 Value ($000) $4,730 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 17,007 Value ($000) $4,499 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 16,979 Value ($000) $3,998 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 17,078 Value ($000) $3,222 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 14,780 Value ($000) $3,290 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 15,055 Value ($000) $2,959 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 21,104 Value ($000) $3,697 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 22,555 Value ($000) $3,414 Avg Close $142.19 Range $134.47 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,065	$9,411	$397.11	$355.66 - $423.46
Q3 2023	28,478	$11,275	$396.22	$381.45 - $413.22
Q2 2023	22,292	$8,767	$369.85	$350.88 - $389.52
Q1 2023	22,340	$8,119	$357.45	$334.82 - $383.83
Q4 2022	21,986	$7,645	$323.40	$272.05 - $362.83
Q3 2022	22,199	$6,312	$325.17	$276.34 - $355.07
Q2 2022	22,225	$7,012	$337.29	$297.42 - $374.14
Q1 2022	21,781	$7,784	$351.61	$298.93 - $391.17
Q4 2021	21,790	$7,830	$337.80	$298.92 - $362.54
Q3 2021	16,368	$5,691	$354.74	$327.44 - $385.64
Q2 2021	15,608	$5,698	$362.28	$345.76 - $391.25
Q1 2021	16,340	$5,818	$339.57	$304.04 - $379.11
Q4 2020	15,934	$5,687	$323.35	$273.35 - $349.38
Q3 2020	15,902	$5,378	$315.67	$280.27 - $356.58
Q2 2020	16,001	$4,731	$273.34	$219.87 - $306.47
Q1 2020	15,846	$3,828	$287.82	$193.62 - $336.19
Q4 2019	21,356	$6,377	$272.58	$249.95 - $291.54
Q3 2019	17,419	$4,730	$266.10	$245.19 - $283.62
Q2 2019	17,007	$4,499	$241.35	$224.85 - $260.28
Q1 2019	16,979	$3,998	$207.20	$174.02 - $228.35
Q4 2018	17,078	$3,222	$190.92	$165.28 - $216.43
Q3 2018	14,780	$3,290	$200.34	$186.80 - $215.48
Q2 2018	15,055	$2,959	$180.31	$160.86 - $195.68
Q1 2018	21,104	$3,697	$163.70	$144.52 - $175.98
Q4 2017	22,555	$3,414	$142.19	$134.47 - $147.90