MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Peterson Wealth Advisors, LLC's Holding History (CIK: 0001713558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 625 Value ($000) $227 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 613 Value ($000) $213 Avg Close $323.40 Range $272.05 - $362.83
Q1 2022
Shares 581 Value ($000) $208 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 581 Value ($000) $209 Avg Close $337.80 Range $298.92 - $362.54
Q3 2020
Shares 691 Value ($000) $234 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 686 Value ($000) $203 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 852 Value ($000) $206 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 851 Value ($000) $254 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 850 Value ($000) $231 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 849 Value ($000) $225 Avg Close $241.35 Range $224.85 - $260.28