MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $280 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 550 Value ($000) $316 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 513 Value ($000) $290 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 409 Value ($000) $219 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 407 Value ($000) $214 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 412 Value ($000) $218 Avg Close $461.72 Range $425.84 - $498.27
Q3 2022
Shares 9,029 Value ($000) $2,689 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 8,972 Value ($000) $2,908 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 8,379 Value ($000) $2,911 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 7,066 Value ($000) $2,588 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 4,742 Value ($000) $1,683 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 4,902 Value ($000) $1,815 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 5,117 Value ($000) $1,935 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 4,975 Value ($000) $1,732 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 6,456 Value ($000) $2,273 Avg Close $315.67 Range $280.27 - $356.58
Q3 2017
Shares 736 Value ($000) $104 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 736 Value ($000) $89 Avg Close $113.06 Range $105.80 - $120.27