MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,641 Value ($000) $3,220 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 5,704 Value ($000) $3,245 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 6,126 Value ($000) $3,587 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 6,332 Value ($000) $3,276 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 6,441 Value ($000) $3,392 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 7,020 Value ($000) $3,526 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 7,000 Value ($000) $3,088 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 7,077 Value ($000) $3,408 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 6,960 Value ($000) $2,968 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 6,367 Value ($000) $2,521 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 6,537 Value ($000) $2,571 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 6,202 Value ($000) $2,254 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 6,312 Value ($000) $2,195 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 6,244 Value ($000) $1,775 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 6,331 Value ($000) $1,997 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 6,288 Value ($000) $2,247 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 4,739 Value ($000) $1,757 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 5,423 Value ($000) $1,953 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 4,739 Value ($000) $1,757 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 2,515 Value ($000) $956 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 3,547 Value ($000) $1,266 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 3,646 Value ($000) $1,230 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 4,002 Value ($000) $1,184 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 3,012 Value ($000) $728 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 2,304 Value ($000) $688 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 2,229 Value ($000) $605 Avg Close $266.10 Range $245.19 - $283.62

Q3 2018

Shares 213 Value ($000) $42 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 2,575 Value ($000) $510 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 2,499 Value ($000) $438 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 1,787 Value ($000) $270 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 2,127 Value ($000) $300,332 Avg Close $126.35 Range $115.06 - $137.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,641	$3,220	$558.95	$524.70 - $585.31
Q3 2025	5,704	$3,245	$573.47	$545.13 - $600.98
Q2 2025	6,126	$3,587	$551.47	$463.61 - $593.12
Q1 2025	6,332	$3,276	$542.01	$497.80 - $579.76
Q4 2024	6,441	$3,392	$514.68	$486.24 - $534.63
Q3 2024	7,020	$3,526	$461.72	$425.84 - $498.27
Q2 2024	7,000	$3,088	$451.62	$433.19 - $478.53
Q1 2024	7,077	$3,408	$452.59	$412.22 - $485.16
Q4 2023	6,960	$2,968	$397.11	$355.66 - $423.46
Q3 2023	6,367	$2,521	$396.22	$381.45 - $413.22
Q2 2023	6,537	$2,571	$369.85	$350.88 - $389.52
Q1 2023	6,202	$2,254	$357.45	$334.82 - $383.83
Q4 2022	6,312	$2,195	$323.40	$272.05 - $362.83
Q3 2022	6,244	$1,775	$325.17	$276.34 - $355.07
Q2 2022	6,331	$1,997	$337.29	$297.42 - $374.14
Q1 2022	6,288	$2,247	$351.61	$298.93 - $391.17
Q4 2021	4,739	$1,757	$337.80	$298.92 - $362.54
Q3 2021	5,423	$1,953	$354.74	$327.44 - $385.64
Q2 2021	4,739	$1,757	$362.28	$345.76 - $391.25
Q1 2021	2,515	$956	$339.57	$304.04 - $379.11
Q4 2020	3,547	$1,266	$323.35	$273.35 - $349.38
Q3 2020	3,646	$1,230	$315.67	$280.27 - $356.58
Q2 2020	4,002	$1,184	$273.34	$219.87 - $306.47
Q1 2020	3,012	$728	$287.82	$193.62 - $336.19
Q4 2019	2,304	$688	$272.58	$249.95 - $291.54
Q3 2019	2,229	$605	$266.10	$245.19 - $283.62
Q3 2018	213	$42	$200.34	$186.80 - $215.48
Q2 2018	2,575	$510	$180.31	$160.86 - $195.68
Q1 2018	2,499	$438	$163.70	$144.52 - $175.98
Q4 2017	1,787	$270	$142.19	$134.47 - $147.90
Q3 2017	2,127	$300,332	$126.35	$115.06 - $137.11