MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902,444 Value ($000) $515,187 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 921,673 Value ($000) $522,036 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 978,911 Value ($000) $545,351 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 987,462 Value ($000) $532,168 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 993,296 Value ($000) $522,692 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,080,500 Value ($000) $532,886 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,049,913 Value ($000) $463,180 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,062,040 Value ($000) $511,447 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,042,203 Value ($000) $444,510 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,421,552 Value ($000) $562,807 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,738,216 Value ($000) $683,640 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,744,581 Value ($000) $633,998 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,774,545 Value ($000) $617,063 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,733,163 Value ($000) $492,807 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,656,663 Value ($000) $524,990 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,716,703 Value ($000) $620,958 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,616,010 Value ($000) $580,664 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,645,642 Value ($000) $578,041 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,697,927 Value ($000) $619,897 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,685,180 Value ($000) $600,606 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,644,806 Value ($000) $587,098 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,600,458 Value ($000) $541,227 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,750,946 Value ($000) $517,754 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,906,063 Value ($000) $461,164 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,967,798 Value ($000) $587,566 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,976,756 Value ($000) $536,828 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,273,901 Value ($000) $601,515 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 2,219,902 Value ($000) $522,674 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 2,235,132 Value ($000) $421,746 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,618,132 Value ($000) $582,822 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,804,928 Value ($000) $551,366 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 2,759,609 Value ($000) $483,373 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 2,766,798 Value ($000) $420,070 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 2,155,753 Value ($000) $304,392 Avg Close $126.35 Range $115.06 - $137.11