MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 641 Value ($000) $234 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 641 Value ($000) $228 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 641 Value ($000) $229 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 641 Value ($000) $217 Avg Close $315.67 Range $280.27 - $356.58

Q1 2018

Shares 825 Value ($000) $145 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 825 Value ($000) $125 Avg Close $142.19 Range $134.47 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	641	$234	$362.28	$345.76 - $391.25
Q1 2021	641	$228	$339.57	$304.04 - $379.11
Q4 2020	641	$229	$323.35	$273.35 - $349.38
Q3 2020	641	$217	$315.67	$280.27 - $356.58
Q1 2018	825	$145	$163.70	$144.52 - $175.98
Q4 2017	825	$125	$142.19	$134.47 - $147.90