MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,940 Value ($000) $3,391 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 5,246 Value ($000) $2,984 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 4,471 Value ($000) $2,512 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 4,471 Value ($000) $2,451 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 4,566 Value ($000) $2,404 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 4,566 Value ($000) $2,255 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 4,566 Value ($000) $2,014 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 4,566 Value ($000) $2,199 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 4,566 Value ($000) $1,947 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 4,493 Value ($000) $1,795 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 4,493 Value ($000) $1,767 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 4,493 Value ($000) $1,633 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 4,493 Value ($000) $1,562 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 4,493 Value ($000) $1,278 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 4,500 Value ($000) $1,420 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 4,500 Value ($000) $1,608 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 4,660 Value ($000) $1,674 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 4,910 Value ($000) $1,707 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 2,910 Value ($000) $1,062 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 3,460 Value ($000) $1,232 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 3,460 Value ($000) $1,235 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 3,460 Value ($000) $1,170 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 3,460 Value ($000) $1,023 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 3,560 Value ($000) $860 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 3,710 Value ($000) $1,108 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 3,760 Value ($000) $1,021 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 3,760 Value ($000) $995 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 3,760 Value ($000) $885 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 2,760 Value ($000) $521 Avg Close $190.92 Range $165.28 - $216.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,940	$3,391	$558.95	$524.70 - $585.31
Q3 2025	5,246	$2,984	$573.47	$545.13 - $600.98
Q2 2025	4,471	$2,512	$551.47	$463.61 - $593.12
Q1 2025	4,471	$2,451	$542.01	$497.80 - $579.76
Q4 2024	4,566	$2,404	$514.68	$486.24 - $534.63
Q3 2024	4,566	$2,255	$461.72	$425.84 - $498.27
Q2 2024	4,566	$2,014	$451.62	$433.19 - $478.53
Q1 2024	4,566	$2,199	$452.59	$412.22 - $485.16
Q4 2023	4,566	$1,947	$397.11	$355.66 - $423.46
Q3 2023	4,493	$1,795	$396.22	$381.45 - $413.22
Q2 2023	4,493	$1,767	$369.85	$350.88 - $389.52
Q1 2023	4,493	$1,633	$357.45	$334.82 - $383.83
Q4 2022	4,493	$1,562	$323.40	$272.05 - $362.83
Q3 2022	4,493	$1,278	$325.17	$276.34 - $355.07
Q2 2022	4,500	$1,420	$337.29	$297.42 - $374.14
Q1 2022	4,500	$1,608	$351.61	$298.93 - $391.17
Q4 2021	4,660	$1,674	$337.80	$298.92 - $362.54
Q3 2021	4,910	$1,707	$354.74	$327.44 - $385.64
Q2 2021	2,910	$1,062	$362.28	$345.76 - $391.25
Q1 2021	3,460	$1,232	$339.57	$304.04 - $379.11
Q4 2020	3,460	$1,235	$323.35	$273.35 - $349.38
Q3 2020	3,460	$1,170	$315.67	$280.27 - $356.58
Q2 2020	3,460	$1,023	$273.34	$219.87 - $306.47
Q1 2020	3,560	$860	$287.82	$193.62 - $336.19
Q4 2019	3,710	$1,108	$272.58	$249.95 - $291.54
Q3 2019	3,760	$1,021	$266.10	$245.19 - $283.62
Q2 2019	3,760	$995	$241.35	$224.85 - $260.28
Q1 2019	3,760	$885	$207.20	$174.02 - $228.35
Q4 2018	2,760	$521	$190.92	$165.28 - $216.43