MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $67 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 123 Value ($000) $70 Avg Close $573.47 Range $545.13 - $600.98

Q2 2019

Shares 1,697 Value ($000) $449 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 2,754 Value ($000) $648 Avg Close $207.20 Range $174.02 - $228.35

Q3 2018

Shares 1,428 Value ($000) $315 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 1,539 Value ($000) $302 Avg Close $180.31 Range $160.86 - $195.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$67	$558.95	$524.70 - $585.31
Q3 2025	123	$70	$573.47	$545.13 - $600.98
Q2 2019	1,697	$449	$241.35	$224.85 - $260.28
Q1 2019	2,754	$648	$207.20	$174.02 - $228.35
Q3 2018	1,428	$315	$200.34	$186.80 - $215.48
Q2 2018	1,539	$302	$180.31	$160.86 - $195.68