MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 503,701 Value ($000) $179,343 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 959,770 Value ($000) $342,580 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 995,537 Value ($000) $336,661 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 997,928 Value ($000) $295,087 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,234,124 Value ($000) $298,115 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,371,235 Value ($000) $409,437 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,419,626 Value ($000) $385,528 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,016,913 Value ($000) $533,534 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 2,014,297 Value ($000) $474,266 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 2,023,455 Value ($000) $381,725 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,215,460 Value ($000) $493,184 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,830,648 Value ($000) $556,279 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 2,909,428 Value ($000) $495,621 Avg Close $163.70 Range $144.52 - $175.98