MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $928 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,212 Value ($000) $689 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,133 Value ($000) $636 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,209 Value ($000) $663 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,197 Value ($000) $630 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,179 Value ($000) $582 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,120 Value ($000) $494 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,023 Value ($000) $492 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 864 Value ($000) $369 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 840 Value ($000) $333 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 851 Value ($000) $342 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 661 Value ($000) $240 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 845 Value ($000) $294 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 773 Value ($000) $228 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,609 Value ($000) $508 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,688 Value ($000) $603 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,644 Value ($000) $591 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,665 Value ($000) $579 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,849 Value ($000) $675 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,838 Value ($000) $654 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,669 Value ($000) $596 Avg Close $323.35 Range $273.35 - $349.38
Q2 2020
Shares 1,904 Value ($000) $563 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,574 Value ($000) $380 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,266 Value ($000) $378 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,612 Value ($000) $438 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,603 Value ($000) $424 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 2,095 Value ($000) $493 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 2,104 Value ($000) $397 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,073 Value ($000) $462 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,834 Value ($000) $360 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,789 Value ($000) $313 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 1,949 Value ($000) $295 Avg Close $142.19 Range $134.47 - $147.90