MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,298 Value ($000) $13,301 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 22,933 Value ($000) $13,044 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 23,403 Value ($000) $13,151 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 23,504 Value ($000) $12,882 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 23,568 Value ($000) $12,410 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 23,964 Value ($000) $11,833 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 23,508 Value ($000) $10,371 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 22,987 Value ($000) $10,632 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 22,487 Value ($000) $9,591 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 24,081 Value ($000) $9,534 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 21,171 Value ($000) $8,327 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 20,823 Value ($000) $7,567 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 19,964 Value ($000) $6,942 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 16,946 Value ($000) $4,818 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 16,920 Value ($000) $5,338 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 17,540 Value ($000) $6,268 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 16,885 Value ($000) $6,067 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 16,236 Value ($000) $5,645 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 15,382 Value ($000) $5,616 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 15,546 Value ($000) $5,535 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 37,968 Value ($000) $5,900 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 15,773 Value ($000) $5,334 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 17,953 Value ($000) $5,309 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 18,201 Value ($000) $4,905 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 17,464 Value ($000) $5,215 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 16,717 Value ($000) $4,540 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 15,973 Value ($000) $4,225 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 16,739 Value ($000) $3,941 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 17,002 Value ($000) $3,207 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 17,497 Value ($000) $3,446 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 15,576 Value ($000) $3,152 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 15,549 Value ($000) $2,724 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 16,574 Value ($000) $2,509 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 13,643 Value ($000) $1,926 Avg Close $126.35 Range $115.06 - $137.11