MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,627 Value ($000) $362 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 1,597 Value ($000) $313 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 1,597 Value ($000) $279 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 1,547 Value ($000) $234 Avg Close $142.19 Range $134.47 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,627	$362	$200.34	$186.80 - $215.48
Q2 2018	1,597	$313	$180.31	$160.86 - $195.68
Q1 2018	1,597	$279	$163.70	$144.52 - $175.98
Q4 2017	1,547	$234	$142.19	$134.47 - $147.90