MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 609 Value ($000) $217 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 842 Value ($000) $301 Avg Close $323.35 Range $273.35 - $349.38