MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Gemsstock Ltd.'s Holding History (CIK: 0001724140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,500 Value ($000) $8,803 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 53,500 Value ($000) $18,601 Avg Close $354.74 Range $327.44 - $385.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,500	$8,803	$337.80	$298.92 - $362.54
Q3 2021	53,500	$18,601	$354.74	$327.44 - $385.64