MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Smart Money Group LLC's Holding History (CIK: 0001728866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,946 Value ($000) $1,111 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 1,875 Value ($000) $1,067 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 1,777 Value ($000) $999 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 1,508 Value ($000) $826 Avg Close $542.01 Range $497.80 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,946	$1,111	$558.95	$524.70 - $585.31
Q3 2025	1,875	$1,067	$573.47	$545.13 - $600.98
Q2 2025	1,777	$999	$551.47	$463.61 - $593.12
Q1 2025	1,508	$826	$542.01	$497.80 - $579.76