MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,904 Value ($000) $63,313 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 110,579 Value ($000) $62,898 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 110,388 Value ($000) $62,031 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 109,173 Value ($000) $59,840 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 110,049 Value ($000) $57,949 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 109,189 Value ($000) $53,918 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 108,382 Value ($000) $47,814 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 104,342 Value ($000) $50,248 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 105,306 Value ($000) $44,914 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 104,956 Value ($000) $41,553 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 104,885 Value ($000) $41,251 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 101,690 Value ($000) $36,955 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 101,146 Value ($000) $35,171 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 102,968 Value ($000) $29,278 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 103,183 Value ($000) $32,552 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 97,527 Value ($000) $34,854 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 81,783 Value ($000) $29,386 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 84,991 Value ($000) $29,550 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 85,945 Value ($000) $31,378 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 84,715 Value ($000) $30,163 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 81,544 Value ($000) $29,106 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 80,750 Value ($000) $27,307 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 80,565 Value ($000) $23,823 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 75,065 Value ($000) $18,133 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 63,490 Value ($000) $18,957 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 68,375 Value ($000) $18,569 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 67,510 Value ($000) $17,858 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 67,524 Value ($000) $15,899 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 67,345 Value ($000) $12,705 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 63,679 Value ($000) $14,176 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 62,559 Value ($000) $12,294 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 61,005 Value ($000) $10,686 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 58,785 Value ($000) $8,898 Avg Close $142.19 Range $134.47 - $147.90