MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623 Value ($000) $2,068 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,885 Value ($000) $2,210 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,797 Value ($000) $2,134 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,641 Value ($000) $1,996 Avg Close $542.01 Range $497.80 - $579.76
Q3 2024
Shares 527 Value ($000) $260 Avg Close $461.72 Range $425.84 - $498.27
Q4 2023
Shares 527 Value ($000) $225 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 593 Value ($000) $235 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 593 Value ($000) $233 Avg Close $369.85 Range $350.88 - $389.52
Q1 2022
Shares 1,317 Value ($000) $471 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,108 Value ($000) $757 Avg Close $337.80 Range $298.92 - $362.54
Q2 2021
Shares 766 Value ($000) $280 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 683 Value ($000) $243 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,983 Value ($000) $708 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,854 Value ($000) $627 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,874 Value ($000) $554 Avg Close $273.34 Range $219.87 - $306.47