MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012 Value ($000) $578 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 460 Value ($000) $262 Avg Close $573.47 Range $545.13 - $600.98

Q1 2024

Shares 1,408 Value ($000) $678 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 1,350 Value ($000) $576 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 1,344 Value ($000) $532 Avg Close $396.22 Range $381.45 - $413.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012	$578	$558.95	$524.70 - $585.31
Q3 2025	460	$262	$573.47	$545.13 - $600.98
Q1 2024	1,408	$678	$452.59	$412.22 - $485.16
Q4 2023	1,350	$576	$397.11	$355.66 - $423.46
Q3 2023	1,344	$532	$396.22	$381.45 - $413.22