MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $301 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 469 Value ($000) $267 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 443 Value ($000) $249 Avg Close $551.47 Range $463.61 - $593.12
Q2 2024
Shares 248 Value ($000) $109 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 839 Value ($000) $404 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 753 Value ($000) $321 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 748 Value ($000) $296 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 733 Value ($000) $288 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 350 Value ($000) $127 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 733 Value ($000) $255 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 733 Value ($000) $208 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 733 Value ($000) $231 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 953 Value ($000) $341 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 953 Value ($000) $342 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 801 Value ($000) $278 Avg Close $354.74 Range $327.44 - $385.64
Q1 2021
Shares 50 Value ($000) $18 Avg Close $339.57 Range $304.04 - $379.11