MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $1,937 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 3,880 Value ($000) $2,207 Avg Close $573.47 Range $545.13 - $600.98

Q2 2024

Shares 2,913 Value ($000) $1,285 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 2,722 Value ($000) $1,311 Avg Close $452.59 Range $412.22 - $485.16

Q2 2023

Shares 1,707 Value ($000) $671 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 1,415 Value ($000) $514 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 1,114 Value ($000) $387 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 1,392 Value ($000) $396 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 1,239 Value ($000) $391 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 601 Value ($000) $215 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 581 Value ($000) $209 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 595 Value ($000) $207 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 595 Value ($000) $217 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 609 Value ($000) $217 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 587 Value ($000) $210 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 527 Value ($000) $178 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 415 Value ($000) $123 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 425 Value ($000) $103 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 425 Value ($000) $127 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 983 Value ($000) $267 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 2,186 Value ($000) $578 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 935 Value ($000) $220 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 425 Value ($000) $80 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 425 Value ($000) $95 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 505 Value ($000) $99 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 347 Value ($000) $61 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 347 Value ($000) $53 Avg Close $142.19 Range $134.47 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$1,937	$558.95	$524.70 - $585.31
Q3 2025	3,880	$2,207	$573.47	$545.13 - $600.98
Q2 2024	2,913	$1,285	$451.62	$433.19 - $478.53
Q1 2024	2,722	$1,311	$452.59	$412.22 - $485.16
Q2 2023	1,707	$671	$369.85	$350.88 - $389.52
Q1 2023	1,415	$514	$357.45	$334.82 - $383.83
Q4 2022	1,114	$387	$323.40	$272.05 - $362.83
Q3 2022	1,392	$396	$325.17	$276.34 - $355.07
Q2 2022	1,239	$391	$337.29	$297.42 - $374.14
Q1 2022	601	$215	$351.61	$298.93 - $391.17
Q4 2021	581	$209	$337.80	$298.92 - $362.54
Q3 2021	595	$207	$354.74	$327.44 - $385.64
Q2 2021	595	$217	$362.28	$345.76 - $391.25
Q1 2021	609	$217	$339.57	$304.04 - $379.11
Q4 2020	587	$210	$323.35	$273.35 - $349.38
Q3 2020	527	$178	$315.67	$280.27 - $356.58
Q2 2020	415	$123	$273.34	$219.87 - $306.47
Q1 2020	425	$103	$287.82	$193.62 - $336.19
Q4 2019	425	$127	$272.58	$249.95 - $291.54
Q3 2019	983	$267	$266.10	$245.19 - $283.62
Q2 2019	2,186	$578	$241.35	$224.85 - $260.28
Q1 2019	935	$220	$207.20	$174.02 - $228.35
Q4 2018	425	$80	$190.92	$165.28 - $216.43
Q3 2018	425	$95	$200.34	$186.80 - $215.48
Q2 2018	505	$99	$180.31	$160.86 - $195.68
Q1 2018	347	$61	$163.70	$144.52 - $175.98
Q4 2017	347	$53	$142.19	$134.47 - $147.90