MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,760 Value ($000) $38,112 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 66,725 Value ($000) $37,954 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 67,269 Value ($000) $37,801 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 67,090 Value ($000) $36,773 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 67,078 Value ($000) $35,321 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 67,115 Value ($000) $33,141 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 66,991 Value ($000) $29,554 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 66,968 Value ($000) $32,250 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 66,943 Value ($000) $28,552 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 66,831 Value ($000) $26,459 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 66,553 Value ($000) $26,175 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 66,433 Value ($000) $24,142 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 76,711 Value ($000) $26,675 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 74,851 Value ($000) $21,283 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 73,735 Value ($000) $23,262 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 57,266 Value ($000) $20,466 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 56,859 Value ($000) $20,431 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 55,274 Value ($000) $19,218 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 55,109 Value ($000) $20,120 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 55,012 Value ($000) $19,587 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 54,431 Value ($000) $19,429 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 62,143 Value ($000) $21,015 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 62,377 Value ($000) $18,445 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 62,358 Value ($000) $15,063 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 54,915 Value ($000) $16,397 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 54,437 Value ($000) $14,932 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 49,105 Value ($000) $13,762 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 47,674 Value ($000) $11,225 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 47,659 Value ($000) $9,539 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 31,963 Value ($000) $7,115 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 30,122 Value ($000) $5,920 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 30,063 Value ($000) $5,266 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 18,744 Value ($000) $2,837 Avg Close $142.19 Range $134.47 - $147.90