MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950 Value ($000) $684 Avg Close $558.95 Range $524.70 - $585.31

Q2 2025

Shares 428 Value ($000) $235 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 428 Value ($000) $235 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 428 Value ($000) $225 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 428 Value ($000) $211 Avg Close $461.72 Range $425.84 - $498.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950	$684	$558.95	$524.70 - $585.31
Q2 2025	428	$235	$551.47	$463.61 - $593.12
Q1 2025	428	$235	$542.01	$497.80 - $579.76
Q4 2024	428	$225	$514.68	$486.24 - $534.63
Q3 2024	428	$211	$461.72	$425.84 - $498.27