MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 566 Value ($000) $310 Avg Close $542.01 Range $497.80 - $579.76
Q3 2021
Shares 928 Value ($000) $323 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 928 Value ($000) $339 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 678 Value ($000) $241 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,678 Value ($000) $599 Avg Close $323.35 Range $273.35 - $349.38
Q2 2020
Shares 2,200 Value ($000) $651 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,200 Value ($000) $290 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 3,142 Value ($000) $938 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 3,000 Value ($000) $815 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 4,700 Value ($000) $1,243 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 4,700 Value ($000) $1,107 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 3,000 Value ($000) $566 Avg Close $190.92 Range $165.28 - $216.43