MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,446 Value ($000) $3,680 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 6,185 Value ($000) $3,518 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 6,118 Value ($000) $3,438 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 5,765 Value ($000) $3,160 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 5,223 Value ($000) $2,750 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 4,359 Value ($000) $2,153 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 3,437 Value ($000) $1,516 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 2,570 Value ($000) $1,238 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 704 Value ($000) $300 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 658 Value ($000) $261 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 605 Value ($000) $238 Avg Close $369.85 Range $350.88 - $389.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,446	$3,680	$558.95	$524.70 - $585.31
Q3 2025	6,185	$3,518	$573.47	$545.13 - $600.98
Q2 2025	6,118	$3,438	$551.47	$463.61 - $593.12
Q1 2025	5,765	$3,160	$542.01	$497.80 - $579.76
Q4 2024	5,223	$2,750	$514.68	$486.24 - $534.63
Q3 2024	4,359	$2,153	$461.72	$425.84 - $498.27
Q2 2024	3,437	$1,516	$451.62	$433.19 - $478.53
Q1 2024	2,570	$1,238	$452.59	$412.22 - $485.16
Q4 2023	704	$300	$397.11	$355.66 - $423.46
Q3 2023	658	$261	$396.22	$381.45 - $413.22
Q2 2023	605	$238	$369.85	$350.88 - $389.52