MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $2,169 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,827 Value ($000) $2,177 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,759 Value ($000) $2,112 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,780 Value ($000) $2,072 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,924 Value ($000) $2,066 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 4,058 Value ($000) $2,004 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 3,917 Value ($000) $1,728 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 3,860 Value ($000) $1,859 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 3,915 Value ($000) $1,670 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,759 Value ($000) $1,488 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,488 Value ($000) $1,372 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 3,336 Value ($000) $1,213 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,044 Value ($000) $1,059 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,436 Value ($000) $693 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,363 Value ($000) $745 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,424 Value ($000) $866 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,267 Value ($000) $815 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,039 Value ($000) $709 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,983 Value ($000) $724 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,093 Value ($000) $745 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,758 Value ($000) $627 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,641 Value ($000) $555 Avg Close $315.67 Range $280.27 - $356.58
Q4 2019
Shares 1,759 Value ($000) $525 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,747 Value ($000) $474 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,746 Value ($000) $462 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,848 Value ($000) $435 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,294 Value ($000) $244 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,142 Value ($000) $254 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,030 Value ($000) $212 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 526 Value ($000) $91 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 927 Value ($000) $140 Avg Close $142.19 Range $134.47 - $147.90