MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $354 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 620 Value ($000) $353 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 620 Value ($000) $348 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 620 Value ($000) $340 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 620 Value ($000) $326 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 620 Value ($000) $306 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 620 Value ($000) $274 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 620 Value ($000) $299 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,637 Value ($000) $698 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,635 Value ($000) $647 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,634 Value ($000) $642 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,632 Value ($000) $593 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,631 Value ($000) $567 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,629 Value ($000) $463 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,528 Value ($000) $482 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,526 Value ($000) $545 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,605 Value ($000) $577 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,604 Value ($000) $558 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,602 Value ($000) $585 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,601 Value ($000) $570 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 600 Value ($000) $214 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,600 Value ($000) $541 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,600 Value ($000) $473 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,600 Value ($000) $386 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,500 Value ($000) $487 Avg Close $272.58 Range $249.95 - $291.54