MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,462 Value ($000) $2,547 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,540 Value ($000) $2,013 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,599 Value ($000) $2,021 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,511 Value ($000) $1,924 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 4,003 Value ($000) $2,110 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 5,043 Value ($000) $2,490 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 5,013 Value ($000) $2,211 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,048 Value ($000) $2,428 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,417 Value ($000) $2,311 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 5,717 Value ($000) $2,264 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 5,902 Value ($000) $2,319 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 5,879 Value ($000) $2,136 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 5,630 Value ($000) $1,958 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 5,630 Value ($000) $1,604 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 5,775 Value ($000) $1,822 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 6,087 Value ($000) $2,177 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 6,027 Value ($000) $2,166 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 7,730 Value ($000) $2,687 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 5,629 Value ($000) $2,055 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 6,379 Value ($000) $2,274 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 6,506 Value ($000) $2,320 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 8,658 Value ($000) $2,924 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 9,028 Value ($000) $2,668 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 10,067 Value ($000) $2,436 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 10,375 Value ($000) $3,096 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 10,485 Value ($000) $2,844 Avg Close $266.10 Range $245.19 - $283.62
Q1 2019
Shares 10,485 Value ($000) $2,468 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 11,190 Value ($000) $2,111 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 14,060 Value ($000) $3,130 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 25,025 Value ($000) $4,919 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 27,315 Value ($000) $4,783 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 28,740 Value ($000) $4,363 Avg Close $142.19 Range $134.47 - $147.90