MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Financial Partners Group, Inc's Holding History (CIK: 0001731169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509 Value ($000) $274 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 503 Value ($000) $286 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 403 Value ($000) $226 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 402 Value ($000) $221 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 402 Value ($000) $212 Avg Close $514.68 Range $486.24 - $534.63

Q1 2024

Shares 515 Value ($000) $248 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 515 Value ($000) $219 Avg Close $397.11 Range $355.66 - $423.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509	$274	$558.95	$524.70 - $585.31
Q3 2025	503	$286	$573.47	$545.13 - $600.98
Q2 2025	403	$226	$551.47	$463.61 - $593.12
Q1 2025	402	$221	$542.01	$497.80 - $579.76
Q4 2024	402	$212	$514.68	$486.24 - $534.63
Q1 2024	515	$248	$452.59	$412.22 - $485.16
Q4 2023	515	$219	$397.11	$355.66 - $423.46