MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Leonard Rickey Investment Advisors P.L.L.C.'s Holding History (CIK: 0001731447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $415 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 716 Value ($000) $407 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 729 Value ($000) $410 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 714 Value ($000) $366 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 764 Value ($000) $402 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 776 Value ($000) $383 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 765 Value ($000) $337 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 613 Value ($000) $295 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 679 Value ($000) $290 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 650 Value ($000) $257 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 571 Value ($000) $224 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 580 Value ($000) $211 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 691 Value ($000) $240 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 717 Value ($000) $204 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 818 Value ($000) $258 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 788 Value ($000) $282 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 830 Value ($000) $298 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 790 Value ($000) $275 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 756 Value ($000) $289 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 799 Value ($000) $285 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 884 Value ($000) $315 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 892 Value ($000) $302 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 936 Value ($000) $277 Avg Close $273.34 Range $219.87 - $306.47