MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,071 Value ($000) $2,324 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 4,058 Value ($000) $2,308 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,060 Value ($000) $2,292 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,045 Value ($000) $2,217 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 3,987 Value ($000) $2,099 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,947 Value ($000) $1,949 Avg Close $461.72 Range $425.84 - $498.27
Q1 2024
Shares 3,879 Value ($000) $1,856 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 3,829 Value ($000) $1,633 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,787 Value ($000) $1,499 Avg Close $396.22 Range $381.45 - $413.22
Q1 2023
Shares 3,788 Value ($000) $1,281 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,725 Value ($000) $1,408 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,938 Value ($000) $1,120 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,800 Value ($000) $1,326 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 8,178 Value ($000) $2,923 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 8,143 Value ($000) $2,891 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 7,964 Value ($000) $2,672 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 7,925 Value ($000) $2,938 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 7,464 Value ($000) $2,655 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 7,883 Value ($000) $2,814 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 7,983 Value ($000) $2,700 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 7,922 Value ($000) $2,343 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 8,186 Value ($000) $1,977 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 8,696 Value ($000) $2,597 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 8,701 Value ($000) $2,363 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 8,713 Value ($000) $2,305 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 8,612 Value ($000) $2,028 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 7,387 Value ($000) $1,394 Avg Close $190.92 Range $165.28 - $216.43