MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $576 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,025 Value ($000) $583 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,020 Value ($000) $573 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,028 Value ($000) $563 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 942 Value ($000) $496 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 964 Value ($000) $476 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 961 Value ($000) $424 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 982 Value ($000) $473 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 683 Value ($000) $291 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,313 Value ($000) $520 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 636 Value ($000) $250 Avg Close $369.85 Range $350.88 - $389.52
Q4 2017
Shares 353 Value ($000) $53 Avg Close $142.19 Range $134.47 - $147.90